Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:920.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.15 | +5.66% | 425 | 1,246 | 2024-06-28 | 94.57 | +2.17 | +2.35% | 1 | 309 |
| 13.70 | +3.75 | +37.69% | 57 | 218 | 2024-07-05 | 88.00 | -18.80 | -17.60% | 4 | 129 |
| 26.91 | +7.05 | +35.50% | 2 | 53 | 2024-07-12 | 113.00 | 0.00 | - | 1 | 39 |
| 38.93 | +6.93 | +21.66% | 12 | 672 | 2024-07-19 | 99.40 | -21.25 | -17.61% | 1 | 129 |
| 44.00 | +5.90 | +15.49% | 1 | 45 | 2024-07-26 | 116.23 | 0.00 | - | 1 | 27 |
| 58.49 | +14.59 | +33.23% | 2 | 23 | 2024-08-02 | 138.00 | 0.00 | - | 1 | 37 |
| 79.00 | +13.14 | +19.95% | 16 | 280 | 2024-08-16 | 145.20 | 0.00 | - | 2 | 187 |
| 103.00 | +15.22 | +17.34% | 1 | 90 | 2024-09-20 | 169.40 | 0.00 | - | 1 | 62 |
| 104.00 | 0.00 | - | 3 | 57 | 2024-10-18 | 150.81 | 0.00 | - | - | 1 |
| 126.70 | 0.00 | - | 3 | 96 | 2024-11-15 | 202.30 | 0.00 | - | 2 | 150 |
| 153.80 | 0.00 | - | 9 | 60 | 2025-01-17 | 223.71 | 0.00 | - | 1 | 26 |
| 168.50 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 254.15 | 0.00 | - | 3 | 23 | 2025-03-21 | 193.60 | 0.00 | - | 2 | 2 |
| 207.10 | 0.00 | - | 2 | 44 | 2025-06-20 | 265.20 | 0.00 | - | 2 | 13 |
| 265.55 | 0.00 | - | 1 | 26 | 2026-01-16 | 281.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.