Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:910.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +1.05 | +32.81% | 252 | 595 | 2024-06-28 | 57.00 | -28.15 | -33.06% | 25 | 333 |
| 16.30 | +4.90 | +42.98% | 105 | 214 | 2024-07-05 | 81.30 | 0.00 | - | 8 | 90 |
| 27.44 | +5.44 | +24.73% | 5 | 74 | 2024-07-12 | 107.05 | 0.00 | - | 1 | 36 |
| 31.10 | 0.00 | - | 27 | 173 | 2024-07-19 | 125.00 | 0.00 | - | 1 | 120 |
| 57.80 | +15.46 | +36.51% | 1 | 55 | 2024-07-26 | 119.00 | 0.00 | - | 2 | 17 |
| 56.60 | 0.00 | - | 6 | 8 | 2024-08-02 | 120.35 | 0.00 | - | 4 | 8 |
| 81.00 | +9.43 | +13.18% | 1 | 219 | 2024-08-16 | 144.80 | 0.00 | - | 1 | 141 |
| 106.40 | 0.00 | - | 12 | 91 | 2024-09-20 | 173.62 | 0.00 | - | 2 | 46 |
| 112.10 | 0.00 | - | 2 | 6 | 2024-10-18 | 178.71 | 0.00 | - | 2 | 6 |
| 150.00 | 0.00 | - | 1 | 76 | 2025-01-17 | 192.45 | 0.00 | - | 15 | 59 |
| - | - | - | - | - | 2025-02-21 | 204.10 | 0.00 | - | - | 1 |
| 233.20 | 0.00 | - | 6 | 7 | 2025-03-21 | 207.25 | 0.00 | - | 2 | 2 |
| 284.94 | 0.00 | - | 1 | 32 | 2026-01-16 | 275.29 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.