Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:895.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +0.30 | +6.38% | 94 | 278 | 2024-06-28 | 49.01 | -30.77 | -40.78% | 24 | 347 |
| 19.00 | +7.36 | +63.23% | 22 | 143 | 2024-07-05 | 76.75 | 0.00 | - | 5 | 256 |
| 32.98 | +7.61 | +30.00% | 5 | 36 | 2024-07-12 | 86.32 | 0.00 | - | 1 | 14 |
| 49.51 | 0.00 | - | 1 | 10 | 2024-07-26 | 108.87 | 0.00 | - | 1 | 11 |
| 50.84 | 0.00 | - | 1 | 3 | 2024-08-02 | 118.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.