Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:885.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | +0.05 | +0.88% | 253 | 433 | 2024-06-28 | 40.62 | -24.13 | -37.27% | 1 | 168 |
| 20.70 | +4.16 | +25.15% | 47 | 167 | 2024-07-05 | 51.10 | -17.71 | -25.74% | 2 | 49 |
| 36.00 | +10.50 | +41.18% | 8 | 84 | 2024-07-12 | 63.50 | -19.46 | -23.46% | 1 | 14 |
| 62.96 | +15.76 | +33.39% | 1 | 15 | 2024-07-26 | 98.50 | 0.00 | - | 1 | 4 |
| 67.60 | +14.60 | +27.55% | 2 | 6 | 2024-08-02 | 95.45 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.