Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:880.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.68 | +2.28 | +34.44% | 2,426 | 1,329 | 2024-06-28 | 31.55 | -22.73 | -41.88% | 37 | 454 |
| 25.15 | +8.90 | +54.77% | 134 | 336 | 2024-07-05 | 47.45 | -18.27 | -27.80% | 6 | 215 |
| 38.00 | +9.90 | +35.23% | 24 | 90 | 2024-07-12 | 92.05 | 0.00 | - | 1 | 18 |
| 53.00 | +12.20 | +29.90% | 4 | 134 | 2024-07-19 | 94.73 | 0.00 | - | 3 | 246 |
| 65.10 | 0.00 | - | 5 | 11 | 2024-07-26 | 92.90 | 0.00 | - | 1 | 9 |
| 56.50 | 0.00 | - | 1 | 31 | 2024-08-02 | 77.40 | 0.00 | - | 2 | 5 |
| 96.00 | +19.00 | +24.68% | 3 | 151 | 2024-08-16 | 119.83 | -18.72 | -13.51% | 1 | 147 |
| 101.14 | 0.00 | - | 58 | 239 | 2024-09-20 | 157.17 | 0.00 | - | 1 | 54 |
| 133.40 | 0.00 | - | 4 | 18 | 2024-10-18 | 111.55 | 0.00 | - | - | 2 |
| 159.70 | +19.80 | +14.15% | 2 | 68 | 2024-11-15 | 173.00 | 0.00 | - | 2 | 54 |
| 163.10 | 0.00 | - | 1 | 176 | 2025-01-17 | 198.85 | 0.00 | - | 3 | 67 |
| 208.50 | 0.00 | - | 7 | 39 | 2025-03-21 | 217.60 | 0.00 | - | 6 | 10 |
| 277.10 | 0.00 | - | 1 | 53 | 2025-06-20 | 239.10 | 0.00 | - | 2 | 16 |
| 302.50 | 0.00 | - | 1 | 96 | 2026-01-16 | 251.29 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.