Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:875.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.68 | +4.28 | +57.84% | 394 | 663 | 2024-06-28 | 29.83 | -29.45 | -49.68% | 33 | 286 |
| 26.60 | +7.85 | +41.87% | 97 | 373 | 2024-07-05 | 69.83 | 0.00 | - | 2 | 93 |
| 40.81 | +13.46 | +49.21% | 17 | 94 | 2024-07-12 | 61.00 | -6.33 | -9.40% | 1 | 167 |
| 60.30 | 0.00 | - | 5 | 36 | 2024-07-26 | 89.00 | -9.30 | -9.46% | 4 | 5 |
| - | - | - | - | - | 2024-08-02 | 104.95 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.