Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:870.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | +1.90 | +24.08% | 528 | 694 | 2024-06-28 | 31.80 | -14.67 | -34.90% | 82 | 371 |
| 26.30 | +6.45 | +32.49% | 54 | 206 | 2024-07-05 | 43.81 | -17.33 | -28.34% | 7 | 170 |
| 41.08 | +9.18 | +28.78% | 7 | 116 | 2024-07-12 | 76.08 | 0.00 | - | 2 | 41 |
| 52.70 | +9.40 | +21.71% | 36 | 264 | 2024-07-19 | 65.60 | -22.25 | -25.33% | 13 | 227 |
| 70.00 | +12.00 | +20.69% | 2 | 41 | 2024-07-26 | 86.27 | -0.56 | -0.64% | 1 | 23 |
| 60.00 | 0.00 | - | 3 | 13 | 2024-08-02 | 102.00 | 0.00 | - | 2 | 14 |
| 97.44 | +17.44 | +21.80% | 3 | 174 | 2024-08-16 | 130.00 | 0.00 | - | 1 | 121 |
| 104.68 | 0.00 | - | 6 | 204 | 2024-09-20 | 144.08 | 0.00 | - | 1 | 54 |
| 135.18 | 0.00 | - | 2 | 9 | 2024-10-18 | 107.80 | 0.00 | - | - | 2 |
| 167.75 | 0.00 | - | 15 | 97 | 2025-01-17 | 184.30 | 0.00 | - | 32 | 77 |
| 220.00 | 0.00 | - | 13 | 21 | 2025-03-21 | 186.40 | 0.00 | - | 13 | 23 |
| 302.00 | -3.00 | -0.98% | 2 | 41 | 2026-01-16 | 271.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.