Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:860.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.94 | +6.54 | +59.89% | 1,509 | 760 | 2024-06-28 | 19.77 | -18.31 | -48.08% | 602 | 642 |
| 33.24 | +11.24 | +51.09% | 158 | 184 | 2024-07-05 | 35.13 | -17.00 | -32.61% | 84 | 192 |
| 46.40 | +15.07 | +48.10% | 42 | 71 | 2024-07-12 | 47.00 | -16.93 | -26.48% | 6 | 38 |
| 60.10 | +9.66 | +19.15% | 18 | 251 | 2024-07-19 | 61.20 | -7.00 | -10.26% | 17 | 498 |
| 56.03 | 0.00 | - | 3 | 16 | 2024-07-26 | 73.54 | -17.11 | -18.87% | 1 | 22 |
| 80.00 | +18.00 | +29.03% | 3 | 7 | 2024-08-02 | 90.00 | 0.00 | - | 1 | 15 |
| 107.00 | +16.14 | +17.76% | 4 | 123 | 2024-08-16 | 99.24 | -21.96 | -18.12% | 4 | 117 |
| 126.70 | +19.80 | +18.52% | 4 | 176 | 2024-09-20 | 120.40 | -10.60 | -8.09% | 1 | 84 |
| - | - | - | - | - | 2024-10-18 | 142.80 | 0.00 | - | 3 | 4 |
| 163.00 | +16.50 | +11.26% | 4 | 41 | 2024-11-15 | 150.90 | -17.58 | -10.43% | 3 | 201 |
| 174.30 | 0.00 | - | 4 | 45 | 2025-01-17 | 177.25 | 0.00 | - | 8 | 152 |
| 239.60 | 0.00 | - | 1 | 15 | 2025-03-21 | 188.40 | 0.00 | - | 1 | 1 |
| 237.50 | 0.00 | - | 6 | 21 | 2025-06-20 | 226.40 | 0.00 | - | 2 | 619 |
| 304.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 266.00 | 0.00 | - | 5 | 25 |
© 2024 Yahoo. All rights reserved.