Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -18.30 | -67.03% | 175 | 173 | 2024-06-07 | 86.28 | +35.48 | +69.84% | 5 | 74 |
| 17.57 | -25.78 | -59.47% | 30 | 24 | 2024-06-14 | 88.50 | +21.65 | +32.39% | 36 | 36 |
| 30.10 | -28.92 | -49.00% | 3 | 6 | 2024-06-28 | 72.40 | 0.00 | - | 8 | 11 |
| 66.30 | 0.00 | - | 2 | 1 | 2024-07-05 | 73.14 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.