Strike:850.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | +3.60 | +26.28% | 3,906 | 2,284 | 2024-06-28 | 17.10 | -14.78 | -46.36% | 2,418 | 1,693 |
| 33.87 | +7.37 | +27.79% | 283 | 547 | 2024-07-05 | 31.80 | -13.70 | -30.11% | 124 | 259 |
| 52.02 | +14.52 | +38.72% | 63 | 196 | 2024-07-12 | 42.50 | -14.80 | -25.83% | 9 | 180 |
| 63.90 | +10.10 | +18.77% | 170 | 487 | 2024-07-19 | 56.00 | -16.72 | -22.99% | 39 | 286 |
| 75.60 | +13.60 | +21.94% | 24 | 132 | 2024-07-26 | 70.00 | -10.40 | -12.94% | 2 | 44 |
| 85.40 | +18.40 | +27.46% | 5 | 36 | 2024-08-02 | 74.50 | -21.30 | -22.23% | 4 | 130 |
| 105.20 | +9.90 | +10.39% | 21 | 287 | 2024-08-16 | 98.23 | -14.27 | -12.68% | 4 | 433 |
| 132.90 | +15.40 | +13.11% | 5 | 225 | 2024-09-20 | 116.00 | -18.30 | -13.63% | 3 | 122 |
| 147.58 | +15.78 | +11.97% | 1 | 23 | 2024-10-18 | 146.90 | 0.00 | - | 7 | 80 |
| 180.94 | 0.00 | - | 28 | 263 | 2025-01-17 | 176.50 | 0.00 | - | 44 | 329 |
| 211.00 | +9.50 | +4.71% | 2 | 2 | 2025-02-21 | 169.00 | 0.00 | - | 1 | 2 |
| 219.55 | 0.00 | - | 6 | 16 | 2025-03-21 | 198.80 | 0.00 | - | 2 | 20 |
| 287.00 | 0.00 | - | 5 | 119 | 2026-01-16 | 223.50 | 0.00 | - | 13 | 52 |
© 2024 Yahoo. All rights reserved.