Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:830.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | +10.60 | +49.53% | 642 | 1,116 | 2024-06-28 | 8.76 | -10.94 | -53.52% | 511 | 913 |
| 45.20 | +9.90 | +28.05% | 101 | 289 | 2024-07-05 | 22.00 | -9.94 | -31.12% | 110 | 325 |
| 63.70 | +13.90 | +27.91% | 76 | 127 | 2024-07-12 | 33.00 | -13.89 | -29.62% | 13 | 203 |
| 72.80 | +9.30 | +14.53% | 76 | 338 | 2024-07-19 | 48.00 | -10.00 | -17.24% | 56 | 324 |
| 87.94 | +18.11 | +25.93% | 76 | 29 | 2024-07-26 | 58.50 | -18.70 | -24.22% | 3 | 81 |
| 95.00 | +19.06 | +25.10% | 1 | 16 | 2024-08-02 | 64.30 | -14.20 | -18.09% | 1 | 8 |
| 115.08 | +11.48 | +11.08% | 12 | 128 | 2024-08-16 | 86.10 | -14.70 | -14.58% | 2 | 109 |
| 141.80 | +18.40 | +14.91% | 4 | 61 | 2024-09-20 | 120.20 | 0.00 | - | 3 | 36 |
| 159.30 | +9.65 | +6.45% | 12 | 13 | 2024-10-18 | 134.90 | 0.00 | - | 1 | 37 |
| 205.05 | 0.00 | - | 6 | 72 | 2025-01-17 | 170.00 | 0.00 | - | 2 | 67 |
| 212.00 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 212.00 | 0.00 | - | 9 | 52 | 2025-03-21 | 190.95 | 0.00 | - | 1 | 2 |
| 299.54 | 0.00 | - | 5 | 26 | 2026-01-16 | 244.80 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. All rights reserved.