Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:825.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | +10.20 | +44.93% | 161 | 357 | 2024-06-28 | 7.00 | -10.11 | -59.09% | 414 | 921 |
| 48.88 | +11.38 | +30.35% | 32 | 219 | 2024-07-05 | 19.05 | -10.45 | -35.42% | 50 | 156 |
| 57.17 | +7.82 | +15.85% | 11 | 65 | 2024-07-12 | 32.00 | -13.50 | -29.67% | 13 | 164 |
| 90.00 | +17.00 | +23.29% | 11 | 30 | 2024-07-26 | 66.00 | 0.00 | - | 31 | 37 |
| 93.50 | +12.69 | +15.70% | 22 | 33 | 2024-08-02 | 77.50 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.