Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:820.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | +12.00 | +46.15% | 155 | 558 | 2024-06-28 | 5.99 | -8.81 | -59.53% | 837 | 1,436 |
| 51.82 | +11.59 | +28.81% | 25 | 240 | 2024-07-05 | 19.00 | -8.60 | -31.16% | 95 | 269 |
| 66.50 | +12.93 | +24.14% | 16 | 51 | 2024-07-12 | 30.80 | -8.33 | -21.29% | 19 | 105 |
| 79.00 | +12.50 | +18.80% | 12 | 374 | 2024-07-19 | 41.75 | -10.25 | -19.71% | 5 | 505 |
| 95.20 | +17.60 | +22.68% | 3 | 102 | 2024-07-26 | 69.76 | 0.00 | - | 14 | 40 |
| 90.40 | +4.80 | +5.61% | 1 | 17 | 2024-08-02 | 60.00 | -12.33 | -17.05% | 1 | 15 |
| 118.00 | +9.70 | +8.96% | 2 | 125 | 2024-08-16 | 81.08 | -13.02 | -13.84% | 2 | 429 |
| 140.30 | +11.31 | +8.77% | 6 | 80 | 2024-09-20 | 115.35 | 0.00 | - | 14 | 102 |
| 156.00 | +13.89 | +9.77% | 1 | 9 | 2024-10-18 | 129.10 | 0.00 | - | 6 | 19 |
| 162.00 | 0.00 | - | 102 | 171 | 2024-11-15 | 135.80 | -6.68 | -4.69% | 2 | 116 |
| 189.83 | 0.00 | - | 13 | 47 | 2025-01-17 | 166.20 | 0.00 | - | 4 | 93 |
| 204.70 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 202.41 | 0.00 | - | 1 | 15 | 2025-03-21 | 181.00 | 0.00 | - | 2 | 13 |
| 254.60 | 0.00 | - | 4 | 66 | 2025-06-20 | 202.00 | 0.00 | - | 10 | 12 |
| 298.69 | 0.00 | - | 1 | 15 | 2026-01-16 | 236.45 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.