Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:810.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | +7.68 | +23.76% | 132 | 343 | 2024-06-28 | 4.00 | -6.50 | -61.90% | 566 | 995 |
| 60.20 | +15.20 | +33.78% | 58 | 102 | 2024-07-05 | 14.37 | -8.71 | -37.74% | 58 | 304 |
| 51.70 | 0.00 | - | 219 | 34 | 2024-07-12 | 27.30 | -10.10 | -27.01% | 3 | 155 |
| 87.10 | +15.25 | +21.22% | 28 | 140 | 2024-07-19 | 39.55 | -8.00 | -16.82% | 9 | 241 |
| 78.50 | 0.00 | - | 6 | 8 | 2024-07-26 | 50.52 | -13.18 | -20.69% | 1 | 36 |
| 101.58 | +18.28 | +21.94% | 5 | 9 | 2024-08-02 | 74.00 | 0.00 | - | 1 | 10 |
| 110.00 | +2.50 | +2.33% | 1 | 92 | 2024-08-16 | 76.90 | -7.55 | -8.94% | 11 | 198 |
| 151.13 | +23.63 | +18.53% | 24 | 85 | 2024-09-20 | 109.00 | 0.00 | - | 3 | 121 |
| - | - | - | - | - | 2024-10-18 | 123.30 | 0.00 | - | 2 | 25 |
| 208.00 | 0.00 | - | 1 | 32 | 2025-01-17 | 156.15 | 0.00 | - | 4 | 107 |
| 238.83 | +24.45 | +11.40% | 1 | 3 | 2025-03-21 | 173.50 | 0.00 | - | 1 | 4 |
| 313.40 | 0.00 | - | 1 | 35 | 2026-01-16 | 234.60 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.