Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:805.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.10 | +21.60 | +60.85% | 78 | 314 | 2024-06-28 | 2.82 | -6.31 | -69.11% | 303 | 350 |
| 61.05 | +11.95 | +24.34% | 6 | 99 | 2024-07-05 | 11.50 | -11.02 | -48.93% | 32 | 110 |
| 74.00 | -5.10 | -6.45% | 2 | 30 | 2024-07-12 | 34.90 | 0.00 | - | 15 | 34 |
| 101.80 | +21.08 | +26.11% | 2 | 3 | 2024-07-26 | 60.60 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 2024-08-02 | 69.37 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.