Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:795.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 10 | 53 | 2024-06-28 | 1.75 | -4.65 | -72.66% | 198 | 399 |
| 68.51 | +22.51 | +48.93% | 2 | 33 | 2024-07-05 | 9.20 | -9.30 | -50.27% | 28 | 196 |
| 60.12 | 0.00 | - | 1 | 54 | 2024-07-12 | 32.30 | 0.00 | - | 15 | 63 |
| 85.94 | 0.00 | - | 1 | 7 | 2024-07-26 | 58.67 | 0.00 | - | 4 | 12 |
| 92.30 | 0.00 | - | 2 | 1 | 2024-08-02 | 54.55 | 0.00 | - | 22 | 29 |
© 2024 Yahoo. All rights reserved.