Strike:790.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.48 | +23.48 | +52.18% | 12 | 216 | 2024-06-28 | 1.50 | -3.78 | -71.59% | 245 | 687 |
| 75.60 | +25.60 | +51.20% | 37 | 279 | 2024-07-05 | 9.50 | -5.60 | -37.09% | 32 | 334 |
| 85.80 | +23.80 | +38.39% | 5 | 28 | 2024-07-12 | 19.80 | -6.50 | -24.71% | 8 | 108 |
| 79.00 | 0.00 | - | 14 | 109 | 2024-07-19 | 29.57 | -14.93 | -33.55% | 5 | 220 |
| 107.40 | 0.00 | - | 2 | 4 | 2024-07-26 | 41.33 | -14.37 | -25.80% | 1 | 56 |
| - | - | - | - | - | 2024-08-02 | 59.06 | 0.00 | - | 5 | 36 |
| 139.90 | +22.18 | +18.84% | 3 | 99 | 2024-08-16 | 66.45 | -15.35 | -18.77% | 1 | 557 |
| 137.60 | 0.00 | - | 2 | 47 | 2024-09-20 | 99.90 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2024-10-18 | 96.45 | -15.85 | -14.11% | 1 | 2 |
| 196.77 | 0.00 | - | 1 | 76 | 2025-01-17 | 147.30 | 0.00 | - | 3 | 142 |
| 239.00 | 0.00 | - | 1 | 14 | 2025-03-21 | 166.50 | 0.00 | - | 2 | 9 |
| 311.25 | 0.00 | - | 4 | 54 | 2026-01-16 | 222.60 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.