Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:785.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.57 | +26.57 | +66.43% | 5 | 48 | 2024-06-28 | 1.07 | -3.53 | -76.74% | 208 | 410 |
| 80.20 | +25.55 | +46.75% | 12 | 36 | 2024-07-05 | 7.70 | -6.30 | -45.00% | 12 | 191 |
| 85.10 | -3.30 | -3.73% | 3 | 12 | 2024-07-12 | 21.25 | -7.65 | -26.47% | 4 | 64 |
| 172.20 | 0.00 | - | 1 | 5 | 2024-07-26 | 40.00 | -11.35 | -22.10% | 2 | 57 |
| 131.03 | 0.00 | - | - | 2 | 2024-08-02 | 59.93 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.