Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:780.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.30 | +20.30 | +39.80% | 18 | 95 | 2024-06-28 | 0.78 | -2.87 | -76.94% | 377 | 809 |
| 73.30 | +10.10 | +15.98% | 3 | 46 | 2024-07-05 | 7.10 | -6.70 | -48.55% | 68 | 429 |
| 67.00 | 0.00 | - | 4 | 37 | 2024-07-12 | 17.00 | -6.65 | -28.12% | 14 | 83 |
| 107.11 | +18.11 | +20.35% | 2 | 232 | 2024-07-19 | 28.00 | -8.98 | -24.28% | 8 | 336 |
| 181.80 | 0.00 | - | 1 | 23 | 2024-07-26 | 44.73 | 0.00 | - | 110 | 150 |
| - | - | - | - | - | 2024-08-02 | 58.83 | 0.00 | - | 1 | 9 |
| 137.20 | +19.30 | +16.37% | 1 | 89 | 2024-08-16 | 62.50 | -11.70 | -15.77% | 1 | 226 |
| 143.14 | 0.00 | - | 1 | 61 | 2024-09-20 | 94.70 | 0.00 | - | 4 | 228 |
| - | - | - | - | - | 2024-10-18 | 106.90 | 0.00 | - | 3 | 5 |
| 233.50 | 0.00 | - | 1 | 17 | 2024-11-15 | 110.00 | -14.43 | -11.60% | 1 | 222 |
| 203.60 | 0.00 | - | 4 | 330 | 2025-01-17 | 141.70 | 0.00 | - | 6 | 119 |
| 242.15 | 0.00 | - | 1 | 10 | 2025-03-21 | 161.10 | 0.00 | - | 2 | 5 |
| 325.73 | 0.00 | - | 2 | 21 | 2025-06-20 | 176.40 | 0.00 | - | 11 | 25 |
| 276.50 | 0.00 | - | 1 | 72 | 2026-01-16 | 215.90 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.