Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:775.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.57 | +39.67 | +84.58% | 1 | 57 | 2024-06-28 | 0.55 | -2.43 | -81.54% | 273 | 545 |
| 89.10 | +30.10 | +51.02% | 2 | 47 | 2024-07-05 | 6.20 | -4.98 | -44.54% | 17 | 196 |
| 92.00 | +22.60 | +32.56% | 1 | 17 | 2024-07-12 | 15.21 | -9.19 | -37.66% | 1 | 65 |
| 114.60 | 0.00 | - | 2 | 13 | 2024-07-26 | 40.70 | 0.00 | - | 4 | 12 |
| 137.36 | 0.00 | - | - | 2 | 2024-08-02 | 53.80 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.