Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:765.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.80 | 0.00 | - | 1 | 89 | 2024-06-28 | 0.40 | -1.60 | -80.00% | 279 | 514 |
| 94.00 | 0.00 | - | 22 | 52 | 2024-07-05 | 5.20 | -3.50 | -40.23% | 14 | 103 |
| 97.30 | 0.00 | - | 2 | 12 | 2024-07-12 | 11.50 | -8.40 | -42.21% | 6 | 65 |
| 100.00 | 0.00 | - | 7 | 10 | 2024-07-26 | 35.69 | -6.41 | -15.23% | 1 | 85 |
| 147.50 | 0.00 | - | 3 | 3 | 2024-08-02 | 51.83 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.