Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:760.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.40 | +10.20 | +11.83% | 1 | 85 | 2024-06-28 | 0.35 | -1.30 | -78.79% | 137 | 1,401 |
| 99.40 | 0.00 | - | 2 | 20 | 2024-07-05 | 4.10 | -3.80 | -48.10% | 39 | 284 |
| 105.60 | +18.00 | +20.55% | 6 | 18 | 2024-07-12 | 10.90 | -8.60 | -44.10% | 8 | 107 |
| 119.35 | +28.87 | +31.91% | 3 | 163 | 2024-07-19 | 21.60 | -5.70 | -20.88% | 18 | 659 |
| 126.90 | 0.00 | - | 2 | 3 | 2024-07-26 | 40.30 | 0.00 | - | 8 | 71 |
| - | - | - | - | - | 2024-08-02 | 45.80 | 0.00 | - | 5 | 29 |
| 152.12 | 0.00 | - | 10 | 173 | 2024-08-16 | 64.71 | 0.00 | - | 9 | 280 |
| 174.19 | +13.19 | +8.19% | 4 | 90 | 2024-09-20 | 78.42 | -1.63 | -2.04% | 5 | 255 |
| - | - | - | - | - | 2024-10-18 | 89.15 | 0.00 | - | 7 | 13 |
| 223.00 | 0.00 | - | 1 | 52 | 2024-11-15 | 99.90 | -6.10 | -5.75% | 1 | 215 |
| 272.90 | 0.00 | - | 2 | 92 | 2025-01-17 | 130.91 | 0.00 | - | 3 | 227 |
| 277.11 | 0.00 | - | 4 | 9 | 2025-03-21 | 161.35 | 0.00 | - | 1 | 2 |
| 273.95 | +4.55 | +1.69% | 1 | 14 | 2025-06-20 | 161.70 | 0.00 | - | 3 | 19 |
| 381.62 | 0.00 | - | 1 | 26 | 2026-01-16 | 206.00 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.