Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:750.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.00 | +12.00 | +13.33% | 3 | 55 | 2024-06-28 | 0.25 | -0.80 | -76.92% | 783 | 3,586 |
| 108.30 | +19.30 | +21.69% | 6 | 45 | 2024-07-05 | 3.30 | -2.80 | -44.44% | 101 | 621 |
| 95.00 | -3.00 | -3.06% | 1 | 15 | 2024-07-12 | 9.00 | -5.97 | -39.88% | 15 | 246 |
| 124.00 | +16.00 | +14.81% | 5 | 107 | 2024-07-19 | 18.98 | -5.02 | -20.96% | 23 | 852 |
| 134.20 | 0.00 | - | 6 | 13 | 2024-07-26 | 27.50 | -7.10 | -20.52% | 16 | 79 |
| 140.30 | 0.00 | - | 3 | 4 | 2024-08-02 | 41.85 | 0.00 | - | 9 | 47 |
| 136.95 | 0.00 | - | 19 | 198 | 2024-08-16 | 51.00 | -5.60 | -9.89% | 2 | 590 |
| 176.91 | 0.00 | - | 1 | 47 | 2024-09-20 | 67.00 | -6.30 | -8.59% | 2 | 286 |
| 255.60 | 0.00 | - | - | 3 | 2024-10-18 | 80.45 | -5.04 | -5.90% | 1 | 103 |
| 235.90 | 0.00 | - | 4 | 147 | 2025-01-17 | 123.81 | 0.00 | - | 2 | 382 |
| 257.00 | 0.00 | - | 3 | 21 | 2025-03-21 | 140.00 | 0.00 | - | 1 | 24 |
| 341.30 | 0.00 | - | 9 | 42 | 2026-01-16 | 196.15 | 0.00 | - | 11 | 72 |
© 2024 Yahoo. All rights reserved.