Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:745.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | +24.35 | +31.77% | 1 | 6 | 2024-06-28 | 0.20 | -0.50 | -71.43% | 97 | 1,155 |
| 78.70 | 0.00 | - | 2 | 10 | 2024-07-05 | 2.55 | -3.80 | -59.84% | 66 | 87 |
| 115.00 | +1.10 | +0.97% | 2 | 4 | 2024-07-12 | 14.90 | 0.00 | - | 8 | 49 |
| 150.40 | 0.00 | - | 1 | 2 | 2024-07-26 | 35.50 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-08-02 | 39.61 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.