Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:730.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.30 | 0.00 | - | 7 | 77 | 2024-06-28 | 0.12 | -0.28 | -73.68% | 48 | 940 |
| 115.80 | 0.00 | - | 4 | 6 | 2024-07-05 | 1.75 | -2.35 | -57.32% | 23 | 243 |
| 126.90 | 0.00 | - | 8 | 4 | 2024-07-12 | 6.20 | -4.10 | -39.81% | 2 | 105 |
| 135.70 | 0.00 | - | 15 | 26 | 2024-07-19 | 18.22 | 0.00 | - | 80 | 405 |
| 172.00 | 0.00 | - | 1 | 1 | 2024-07-26 | 21.22 | -8.08 | -27.58% | 1 | 31 |
| - | - | - | - | - | 2024-08-02 | 33.95 | 0.00 | - | 3 | 39 |
| 149.06 | 0.00 | - | 2 | 32 | 2024-08-16 | 45.09 | -9.11 | -16.81% | 2 | 334 |
| 253.65 | 0.00 | - | 1 | 23 | 2024-09-20 | 70.23 | 0.00 | - | 4 | 55 |
| 262.30 | 0.00 | - | 3 | 3 | 2024-10-18 | 77.40 | 0.00 | - | 2 | 7 |
| 312.85 | 0.00 | - | 4 | 59 | 2025-01-17 | 109.10 | 0.00 | - | 5 | 151 |
| 215.10 | 0.00 | - | 1 | 3 | 2025-03-21 | 117.71 | 0.00 | - | 1 | 6 |
| 350.90 | 0.00 | - | 8 | 20 | 2026-01-16 | 189.00 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.