Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:720.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.50 | 0.00 | - | 10 | 53 | 2024-06-28 | 0.11 | -0.21 | -65.62% | 26 | 723 |
| 128.83 | 0.00 | - | 7 | 14 | 2024-07-05 | 1.25 | -1.55 | -47.69% | 18 | 208 |
| - | - | - | - | - | 2024-07-12 | 5.10 | -2.90 | -34.94% | 8 | 119 |
| 145.90 | 0.00 | - | 1 | 132 | 2024-07-19 | 15.87 | 0.00 | - | 41 | 515 |
| - | - | - | - | - | 2024-07-26 | 23.85 | -2.55 | -9.66% | 4 | 53 |
| - | - | - | - | - | 2024-08-02 | 34.00 | 0.00 | - | 2 | 12 |
| 175.56 | +1.56 | +0.90% | 1 | 56 | 2024-08-16 | 42.75 | -8.25 | -16.18% | 1 | 199 |
| 218.00 | 0.00 | - | 2 | 11 | 2024-09-20 | 55.40 | -11.05 | -16.63% | 5 | 86 |
| 204.60 | 0.00 | - | 2 | 5 | 2024-10-18 | 59.34 | 0.00 | - | - | 2 |
| 228.50 | 0.00 | - | 4 | 18 | 2024-11-15 | 81.30 | -8.90 | -9.87% | 1 | 198 |
| 305.05 | 0.00 | - | 2 | 85 | 2025-01-17 | 108.50 | 0.00 | - | 1 | 512 |
| 326.22 | 0.00 | - | 1 | 10 | 2025-03-21 | 111.72 | 0.00 | - | 1 | 13 |
| 429.47 | 0.00 | - | 1 | 11 | 2025-06-20 | 131.00 | 0.00 | - | 22 | 70 |
| 343.00 | 0.00 | - | 5 | 87 | 2026-01-16 | 181.90 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.