Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:715.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.33 | 0.00 | - | 6 | 8 | 2024-06-28 | 0.11 | -0.16 | -59.26% | 26 | 247 |
| 124.90 | 0.00 | - | 2 | 2 | 2024-07-05 | 1.15 | -1.68 | -59.36% | 10 | 83 |
| 125.30 | 0.00 | - | 4 | 2 | 2024-07-12 | 8.50 | 0.00 | - | 17 | 39 |
| - | - | - | - | - | 2024-07-26 | 17.20 | -6.24 | -26.62% | 5 | 49 |
| 243.55 | 0.00 | - | - | 1 | 2024-08-02 | 29.46 | 0.00 | - | 44 | 63 |
© 2024 Yahoo. All rights reserved.