Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:710.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.70 | 0.00 | - | 15 | 30 | 2024-06-28 | 0.09 | -0.19 | -65.52% | 36 | 339 |
| 138.00 | 0.00 | - | 12 | 18 | 2024-07-05 | 1.07 | -1.33 | -55.42% | 19 | 361 |
| 143.40 | 0.00 | - | 2 | 3 | 2024-07-12 | 4.20 | -4.05 | -49.09% | 6 | 104 |
| 129.10 | 0.00 | - | 2 | 19 | 2024-07-19 | 10.40 | -4.44 | -29.92% | 17 | 333 |
| - | - | - | - | - | 2024-07-26 | 16.90 | -5.61 | -24.92% | 5 | 66 |
| 216.70 | 0.00 | - | 2 | 1 | 2024-08-02 | 22.95 | -3.45 | -13.07% | 2 | 49 |
| 314.42 | 0.00 | - | 2 | 43 | 2024-08-16 | 36.20 | -7.90 | -17.91% | 1 | 225 |
| 222.38 | 0.00 | - | 10 | 17 | 2024-09-20 | 61.69 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 2024-10-18 | 62.34 | +3.04 | +5.13% | 10 | 2 |
| 240.03 | 0.00 | - | 1 | 13 | 2025-01-17 | 103.40 | 0.00 | - | 4 | 248 |
| 264.70 | 0.00 | - | 100 | 6 | 2025-03-21 | 109.50 | 0.00 | - | 2 | 8 |
| 348.18 | 0.00 | - | 4 | 44 | 2026-01-16 | 180.00 | 0.00 | - | 5 | 113 |
© 2024 Yahoo. All rights reserved.