Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:700.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.00 | +23.20 | +19.37% | 1 | 54 | 2024-06-28 | 0.08 | -0.07 | -58.33% | 188 | 2,120 |
| 126.81 | 0.00 | - | 26 | 33 | 2024-07-05 | 0.95 | -0.75 | -45.18% | 538 | 1,123 |
| 140.60 | 0.00 | - | 5 | 5 | 2024-07-12 | 3.66 | -1.74 | -32.22% | 4 | 222 |
| 132.90 | 0.00 | - | 12 | 151 | 2024-07-19 | 9.10 | -2.71 | -22.95% | 33 | 1,348 |
| 150.50 | 0.00 | - | 2 | 16 | 2024-07-26 | 13.80 | -5.70 | -29.23% | 6 | 200 |
| 237.38 | 0.00 | - | - | 1 | 2024-08-02 | 17.97 | -6.67 | -27.07% | 12 | 154 |
| 197.62 | +29.62 | +17.63% | 25 | 236 | 2024-08-16 | 32.50 | -6.15 | -15.91% | 7 | 1,009 |
| 184.35 | 0.00 | - | 6 | 24 | 2024-09-20 | 53.30 | -2.05 | -3.70% | 1 | 360 |
| 225.90 | 0.00 | - | 3 | 6 | 2024-10-18 | 68.00 | 0.00 | - | 3 | 16 |
| 240.40 | 0.00 | - | 2 | 30 | 2024-11-15 | 72.00 | -5.00 | -6.49% | 3 | 307 |
| 248.50 | 0.00 | - | 12 | 317 | 2025-01-17 | 96.11 | 0.00 | - | 61 | 1,279 |
| 268.80 | 0.00 | - | 42 | 414 | 2025-03-21 | 116.00 | 0.00 | - | 2 | 61 |
| 313.80 | 0.00 | - | 1 | 22 | 2025-06-20 | 137.90 | 0.00 | - | 2 | 161 |
| 365.52 | 0.00 | - | 2 | 101 | 2026-01-16 | 168.88 | 0.00 | - | 24 | 106 |
© 2024 Yahoo. All rights reserved.