Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:680.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.20 | 0.00 | - | 18 | 12 | 2024-06-28 | 0.12 | 0.00 | - | 22 | 240 |
| 170.90 | 0.00 | - | 11 | 7 | 2024-07-05 | 0.54 | -0.46 | -46.00% | 3 | 216 |
| 171.90 | 0.00 | - | 2 | 16 | 2024-07-12 | 2.23 | -2.47 | -52.55% | 4 | 91 |
| 171.30 | 0.00 | - | 10 | 26 | 2024-07-19 | 6.30 | -3.10 | -32.98% | 13 | 465 |
| - | - | - | - | - | 2024-07-26 | 10.95 | -4.15 | -27.48% | 2 | 104 |
| - | - | - | - | - | 2024-08-02 | 18.15 | 0.00 | - | 13 | 19 |
| 203.65 | -56.35 | -21.67% | 1 | 22 | 2024-08-16 | 29.80 | -3.40 | -10.24% | 2 | 225 |
| 195.05 | 0.00 | - | 1 | 5 | 2024-09-20 | 41.10 | -8.00 | -16.29% | 5 | 283 |
| 247.10 | 0.00 | - | 14 | 20 | 2024-11-15 | 64.70 | -6.20 | -8.74% | 2 | 269 |
| 341.90 | 0.00 | - | 5 | 49 | 2025-01-17 | 86.38 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2025-03-21 | 98.50 | -8.70 | -7.51% | 1 | 14 |
| 294.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 113.40 | 0.00 | - | 7 | 56 |
| 482.88 | 0.00 | - | 10 | 21 | 2026-01-16 | 160.50 | 0.00 | - | 4 | 77 |
© 2024 Yahoo. All rights reserved.