Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:660.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.70 | 0.00 | - | 4 | 3 | 2024-06-28 | 0.11 | 0.00 | - | 26 | 200 |
| 165.60 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.38 | -0.37 | -49.33% | 2 | 87 |
| - | - | - | - | - | 2024-07-12 | 3.15 | 0.00 | - | 6 | 155 |
| 188.70 | 0.00 | - | 2 | 36 | 2024-07-19 | 4.80 | -1.60 | -25.00% | 11 | 474 |
| 180.20 | 0.00 | - | 2 | 1 | 2024-07-26 | 10.30 | -1.70 | -14.17% | 2 | 74 |
| - | - | - | - | - | 2024-08-02 | 14.37 | 0.00 | - | 3 | 14 |
| 289.00 | 0.00 | - | 4 | 18 | 2024-08-16 | 27.50 | 0.00 | - | 8 | 225 |
| 236.00 | 0.00 | - | 3 | 4 | 2024-09-20 | 35.84 | -6.86 | -13.84% | 1 | 264 |
| 262.00 | 0.00 | - | 8 | 5 | 2024-11-15 | 66.50 | 0.00 | - | 2 | 97 |
| 262.00 | 0.00 | - | 1 | 102 | 2025-01-17 | 82.40 | 0.00 | - | 2 | 103 |
| 236.00 | 0.00 | - | - | 1 | 2025-03-21 | 87.40 | -3.40 | -3.74% | 6 | 27 |
| 383.32 | 0.00 | - | 1 | 1 | 2025-06-20 | 115.20 | 0.00 | - | 31 | 78 |
| 406.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 147.05 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.