Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:610.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.45 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.05 | -0.06 | -54.55% | 10 | 170 |
| 237.50 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.27 | 0.00 | - | 8 | 170 |
| - | - | - | - | - | 2024-07-12 | 0.61 | -0.59 | -49.17% | 1 | 34 |
| 225.80 | 0.00 | - | 6 | 3 | 2024-07-19 | 1.90 | -1.50 | -44.12% | 1 | 170 |
| 255.50 | 0.00 | - | 1 | 2 | 2024-07-26 | 3.70 | -2.25 | -37.82% | 1 | 9 |
| - | - | - | - | - | 2024-08-02 | 7.37 | 0.00 | - | 4 | 12 |
| 254.30 | 0.00 | - | 1 | 23 | 2024-08-16 | 16.60 | 0.00 | - | 11 | 799 |
| 264.50 | 0.00 | - | 8 | 5 | 2024-09-20 | 25.80 | 0.00 | - | 8 | 468 |
| - | - | - | - | - | 2024-10-18 | 37.35 | 0.00 | - | 2 | 2 |
| 389.61 | 0.00 | - | 1 | 55 | 2025-01-17 | 64.20 | 0.00 | - | 20 | 112 |
| 312.42 | 0.00 | - | 1 | 2 | 2025-03-21 | 93.45 | 0.00 | - | 11 | 11 |
| 398.38 | 0.00 | - | 1 | 15 | 2026-01-16 | 129.00 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.