Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:600.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | - | 3 | 8 | 2024-06-28 | 0.05 | 0.00 | - | 203 | 347 |
| 229.30 | 0.00 | - | 20 | 28 | 2024-07-05 | 0.12 | -0.13 | -52.00% | 62 | 318 |
| 242.80 | 0.00 | - | 4 | 22 | 2024-07-12 | 1.00 | 0.00 | - | 108 | 245 |
| 249.85 | +19.34 | +8.39% | 1 | 41 | 2024-07-19 | 1.55 | -1.22 | -44.04% | 10 | 776 |
| 251.60 | 0.00 | - | 2 | 2 | 2024-07-26 | 3.50 | -1.40 | -28.57% | 3 | 456 |
| 238.30 | 0.00 | - | 2 | 2 | 2024-08-02 | 6.30 | 0.00 | - | 17 | 45 |
| 275.40 | +34.98 | +14.55% | 3 | 112 | 2024-08-16 | 12.05 | -2.65 | -18.03% | 11 | 1,004 |
| 278.94 | 0.00 | - | 5 | 39 | 2024-09-20 | 20.40 | -4.77 | -18.95% | 9 | 1,005 |
| - | - | - | - | - | 2024-10-18 | 34.20 | 0.00 | - | 108 | 106 |
| 297.30 | 0.00 | - | 12 | 16 | 2024-11-15 | 38.67 | -9.43 | -19.60% | 1 | 441 |
| 317.00 | 0.00 | - | 1 | 408 | 2025-01-17 | 50.50 | -5.50 | -9.82% | 4 | 1,059 |
| 334.60 | 0.00 | - | 1 | 3 | 2025-03-21 | 75.00 | 0.00 | - | 2 | 82 |
| 347.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 85.30 | 0.00 | - | 7 | 246 |
| 416.00 | +20.00 | +5.05% | 2 | 118 | 2026-01-16 | 121.00 | 0.00 | - | 4 | 202 |
© 2024 Yahoo. All rights reserved.