Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:580.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.63 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 184 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 2024-07-12 | 0.88 | 0.00 | - | 24 | 23 |
| 252.70 | 0.00 | - | 4 | 5 | 2024-07-19 | 1.75 | 0.00 | - | 18 | 583 |
| - | - | - | - | - | 2024-07-26 | 3.15 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 2024-08-02 | 5.20 | 0.00 | - | 4 | 9 |
| 269.68 | 0.00 | - | 4 | 25 | 2024-08-16 | 10.80 | -0.70 | -6.09% | 5 | 380 |
| 297.50 | 0.00 | - | 2 | 5 | 2024-09-20 | 23.00 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 2024-10-18 | 26.80 | 0.00 | - | 6 | 4 |
| 318.20 | 0.00 | - | 4 | 9 | 2024-11-15 | 33.00 | -6.60 | -16.67% | 2 | 195 |
| 440.95 | 0.00 | - | 2 | 32 | 2025-01-17 | 52.37 | 0.00 | - | 2 | 242 |
| - | - | - | - | - | 2025-03-21 | 57.50 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 2025-06-20 | 77.60 | 0.00 | - | 5 | 65 |
| 628.88 | 0.00 | - | 1 | 10 | 2026-01-16 | 104.50 | 0.00 | - | 6 | 27 |
© 2024 Yahoo. All rights reserved.