Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:570.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 337.20 | 0.00 | - | 3 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 26 | 148 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-07-12 | 0.65 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-07-19 | 1.02 | -0.45 | -30.61% | 4 | 870 |
| - | - | - | - | - | 2024-07-26 | 3.34 | 0.00 | - | 13 | 28 |
| - | - | - | - | - | 2024-08-02 | 4.45 | 0.00 | - | 3 | 9 |
| 272.30 | 0.00 | - | 2 | 17 | 2024-08-16 | 10.00 | 0.00 | - | 2 | 184 |
| 268.20 | 0.00 | - | - | 0 | 2024-09-20 | 19.07 | 0.00 | - | 8 | 40 |
| 299.20 | 0.00 | - | 6 | 3 | 2024-10-18 | 28.80 | 0.00 | - | 2 | 55 |
| 452.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 42.06 | 0.00 | - | 10 | 96 |
| 367.83 | 0.00 | - | 2 | 41 | 2025-03-21 | 55.50 | 0.00 | - | 1 | 16 |
| 455.18 | 0.00 | - | 3 | 14 | 2026-01-16 | 109.05 | 0.00 | - | 3 | 21 |
© 2024 Yahoo. All rights reserved.