Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:550.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 356.10 | 0.00 | - | 5 | 4 | 2024-06-28 | 0.01 | -0.04 | -44.44% | 2 | 129 |
| 296.90 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.10 | -0.10 | -50.00% | 2 | 72 |
| - | - | - | - | - | 2024-07-12 | 0.32 | 0.00 | - | 1 | 25 |
| 276.20 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.77 | -0.33 | -30.00% | 4 | 301 |
| - | - | - | - | - | 2024-07-26 | 2.62 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 2024-08-02 | 2.67 | -0.68 | -20.30% | 1 | 8 |
| 296.96 | 0.00 | - | 4 | 47 | 2024-08-16 | 6.50 | -2.45 | -27.37% | 6 | 373 |
| 388.16 | 0.00 | - | 1 | 4 | 2024-09-20 | 16.16 | 0.00 | - | 3 | 478 |
| - | - | - | - | - | 2024-10-18 | 21.30 | 0.00 | - | 1 | 12 |
| 504.24 | 0.00 | - | 1 | 47 | 2025-01-17 | 40.10 | 0.00 | - | 51 | 396 |
| - | - | - | - | - | 2025-03-21 | 54.00 | 0.00 | - | 14 | 90 |
| 429.95 | 0.00 | - | 24 | 75 | 2026-01-16 | 97.24 | 0.00 | - | 6 | 77 |
© 2024 Yahoo. All rights reserved.