Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 204 | 287 | 2024-10-04 | 111.75 | -25.87 | -18.80% | 1 | 39 |
| 1.70 | +0.22 | +14.86% | 58 | 55 | 2024-10-11 | 112.12 | -21.34 | -15.99% | 1 | 21 |
| 3.20 | +0.25 | +8.47% | 65 | 245 | 2024-10-18 | 112.50 | -17.75 | -13.63% | 6 | 346 |
| 5.60 | +0.60 | +12.00% | 10 | 56 | 2024-10-25 | 73.40 | 0.00 | - | 2 | 7 |
| 8.33 | +1.33 | +19.00% | 1 | 24 | 2024-11-01 | 79.43 | 0.00 | - | 1 | 2 |
| 16.50 | +2.35 | +16.61% | 12 | 24 | 2024-11-15 | - | - | - | - | - |
| 34.37 | +9.50 | +38.20% | 8 | 66 | 2025-01-17 | 151.24 | 0.00 | - | 3 | 236 |
| 51.10 | +5.50 | +12.06% | 14 | 79 | 2025-03-21 | 176.60 | 0.00 | - | 1 | 118 |
| 54.94 | -14.39 | -20.76% | 10 | 38 | 2025-04-17 | 170.45 | 0.00 | - | 1 | 5 |
| 77.27 | -12.73 | -14.14% | 9 | 2 | 2025-08-15 | 155.60 | 0.00 | - | 12 | 7 |
| 115.05 | 0.00 | - | 2 | 12 | 2026-01-16 | 208.24 | 0.00 | - | 9 | 150 |
| 127.00 | 0.00 | - | 2 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.