Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:500.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | -0.04 | -80.00% | 2 | 297 |
| 469.14 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.10 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 1 | 8 |
| 341.70 | 0.00 | - | 4 | 25 | 2024-07-19 | 0.35 | -0.20 | -36.36% | 2 | 659 |
| 327.10 | 0.00 | - | 2 | 13 | 2024-07-26 | 1.43 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-08-02 | 2.00 | 0.00 | - | 6 | 4 |
| 353.50 | 0.00 | - | 2 | 61 | 2024-08-16 | 3.70 | -1.05 | -22.11% | 4 | 560 |
| 358.40 | +11.20 | +3.23% | 1 | 18 | 2024-09-20 | 8.80 | 0.00 | - | 11 | 310 |
| 360.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 13.90 | 0.00 | - | 4 | 66 |
| 352.58 | 0.00 | - | 2 | 18 | 2024-11-15 | 21.10 | 0.00 | - | 10 | 306 |
| 385.68 | 0.00 | - | 10 | 326 | 2025-01-17 | 25.30 | -3.40 | -11.85% | 4 | 1,638 |
| 400.40 | 0.00 | - | 1 | 3 | 2025-03-21 | 41.60 | 0.00 | - | 12 | 120 |
| 420.00 | 0.00 | - | 1 | 38 | 2025-06-20 | 52.27 | 0.00 | - | 16 | 104 |
| 468.50 | +4.00 | +0.86% | 3 | 756 | 2026-01-16 | 74.10 | -5.90 | -7.38% | 3 | 359 |
© 2024 Yahoo. All rights reserved.