Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:480.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | +0.02 | +200.00% | 1 | 95 |
| 362.60 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.85 | 0.00 | - | 1 | 1 |
| 366.10 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 344.20 | 0.00 | - | 2 | 4 | 2024-07-19 | 1.82 | +1.37 | +304.44% | 1 | 21 |
| - | - | - | - | - | 2024-07-26 | 1.05 | 0.00 | - | 1 | 3 |
| 353.40 | 0.00 | - | 2 | 37 | 2024-08-16 | 4.33 | 0.00 | - | 6 | 543 |
| 450.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 7.30 | 0.00 | - | 4 | 98 |
| 390.00 | 0.00 | - | 1 | 12 | 2024-11-15 | 19.10 | 0.00 | - | 2 | 143 |
| 477.83 | 0.00 | - | 1 | 44 | 2025-01-17 | 25.30 | 0.00 | - | 5 | 272 |
| - | - | - | - | - | 2025-03-21 | 37.00 | 0.00 | - | 1 | 10 |
| 331.40 | 0.00 | - | - | 0 | 2025-06-20 | 41.85 | 0.00 | - | 1 | 21 |
| 754.76 | 0.00 | - | 15 | 17 | 2026-01-16 | 70.60 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.