Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.30 | +8.11% | 362 | 515 | 2024-10-04 | 48.30 | -18.15 | -27.31% | 213 | 570 |
| 8.22 | +0.99 | +13.69% | 45 | 217 | 2024-10-11 | 53.75 | -13.75 | -20.37% | 9 | 106 |
| 17.74 | +2.27 | +14.67% | 3 | 44 | 2024-10-25 | 84.00 | 0.00 | - | 7 | 21 |
| 23.10 | +3.46 | +17.62% | 2 | 114 | 2024-11-01 | 79.91 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. All rights reserved.