Australia markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
844.54-26.56 (-3.05%)
At close: 04:00PM EDT
842.12 -2.42 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
346.640.00-2732024-06-210.10+0.05+100.00%1132
-----2024-06-280.05-0.03-37.50%10
-----2024-07-050.510.00-211
-----2024-07-120.38-0.14-26.92%34
282.400.00--02024-07-191.10+0.25+29.41%124
-----2024-07-262.000.00--1
448.850.00-2302024-08-164.30+0.70+19.44%2141
-----2024-09-206.080.00-210
453.260.00-1742024-11-1513.500.00-29146
380.720.00-1622025-01-1722.50-0.40-1.75%6381
450.000.00-152025-03-2130.25+3.45+12.87%1103
342.570.00--02025-06-2044.900.00-128
788.000.00-10292026-01-1668.800.00-313