Australia markets open in 9 hours 41 minutes

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
849.07+17.91 (+2.15%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
458.600.00--22024-06-280.010.00-188
456.050.00--22024-07-050.050.00-341
455.600.00-442024-07-120.140.00-2268
390.95+30.15+8.36%192024-07-190.500.00-120
-----2024-07-260.60-0.17-22.08%27
-----2024-08-020.950.00-125
376.500.00-2312024-08-162.40-0.94-28.14%200141
-----2024-09-206.400.00-112
453.260.00-1742024-11-1513.700.00-1150
380.720.00-1622025-01-1721.900.00-32447
450.000.00-152025-03-2130.300.00-2105
342.570.00--02025-06-2039.020.00-428
788.000.00-10292026-01-1668.800.00-313