Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:460.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 458.60 | 0.00 | - | - | 2 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 88 |
| 456.05 | 0.00 | - | - | 2 | 2024-07-05 | 0.05 | 0.00 | - | 3 | 41 |
| 455.60 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.14 | 0.00 | - | 22 | 68 |
| 390.95 | +30.15 | +8.36% | 1 | 9 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-07-26 | 0.60 | -0.17 | -22.08% | 2 | 7 |
| - | - | - | - | - | 2024-08-02 | 0.95 | 0.00 | - | 1 | 25 |
| 376.50 | 0.00 | - | 2 | 31 | 2024-08-16 | 2.40 | -0.94 | -28.14% | 200 | 141 |
| - | - | - | - | - | 2024-09-20 | 6.40 | 0.00 | - | 1 | 12 |
| 453.26 | 0.00 | - | 17 | 4 | 2024-11-15 | 13.70 | 0.00 | - | 1 | 150 |
| 380.72 | 0.00 | - | 1 | 62 | 2025-01-17 | 21.90 | 0.00 | - | 32 | 447 |
| 450.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 30.30 | 0.00 | - | 2 | 105 |
| 342.57 | 0.00 | - | - | 0 | 2025-06-20 | 39.02 | 0.00 | - | 4 | 28 |
| 788.00 | 0.00 | - | 10 | 29 | 2026-01-16 | 68.80 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.