Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 346.64 | 0.00 | - | 2 | 73 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 1 | 132 |
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.03 | -37.50% | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.51 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.38 | -0.14 | -26.92% | 3 | 4 |
| 282.40 | 0.00 | - | - | 0 | 2024-07-19 | 1.10 | +0.25 | +29.41% | 1 | 24 |
| - | - | - | - | - | 2024-07-26 | 2.00 | 0.00 | - | - | 1 |
| 448.85 | 0.00 | - | 2 | 30 | 2024-08-16 | 4.30 | +0.70 | +19.44% | 2 | 141 |
| - | - | - | - | - | 2024-09-20 | 6.08 | 0.00 | - | 2 | 10 |
| 453.26 | 0.00 | - | 17 | 4 | 2024-11-15 | 13.50 | 0.00 | - | 29 | 146 |
| 380.72 | 0.00 | - | 1 | 62 | 2025-01-17 | 22.50 | -0.40 | -1.75% | 6 | 381 |
| 450.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 30.25 | +3.45 | +12.87% | 1 | 103 |
| 342.57 | 0.00 | - | - | 0 | 2025-06-20 | 44.90 | 0.00 | - | 1 | 28 |
| 788.00 | 0.00 | - | 10 | 29 | 2026-01-16 | 68.80 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.