Australia markets open in 9 hours 34 minutes

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
854.70+23.54 (+2.83%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.010.00-154
471.950.00-982024-07-190.30-0.12-28.57%2101
472.270.00-1542024-08-162.00-1.10-35.48%3684
-----2024-09-205.400.00-6144
393.800.00-152024-11-1512.750.00-1361
433.000.00-11782025-01-1719.570.00-211,076
-----2025-03-2125.010.00-146
442.500.00-1122025-06-2039.000.00-280
493.840.00-1362026-01-1662.150.00-844