Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.90 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.05 | 0.00 | - | 100 | 106 |
| 342.57 | 0.00 | - | 2 | 584 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 109 | 563 |
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 2 | 11 |
| 363.88 | 0.00 | - | 9 | 8 | 2024-07-19 | 1.00 | 0.00 | - | 2 | 107 |
| 325.06 | 0.00 | - | 10 | 53 | 2024-08-16 | 3.06 | -1.26 | -29.17% | 1 | 580 |
| - | - | - | - | - | 2024-09-20 | 5.40 | -1.80 | -25.00% | 33 | 136 |
| 448.50 | +134.65 | +42.90% | 3 | 0 | 2024-11-15 | 12.10 | -3.70 | -23.42% | 6 | 342 |
| 430.39 | +65.39 | +17.92% | 1 | 183 | 2025-01-17 | 17.78 | -4.16 | -18.96% | 4 | 716 |
| - | - | - | - | - | 2025-03-21 | 25.50 | -8.45 | -24.89% | 45 | 24 |
| 355.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 36.50 | -8.50 | -18.89% | 1 | 19 |
| 525.35 | +87.25 | +19.92% | 1 | 34 | 2026-01-16 | 58.10 | -9.38 | -13.90% | 3 | 43 |
© 2024 Yahoo. All rights reserved.