Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:450.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 54 |
| 471.95 | 0.00 | - | 9 | 8 | 2024-07-19 | 0.30 | -0.12 | -28.57% | 2 | 101 |
| 472.27 | 0.00 | - | 1 | 54 | 2024-08-16 | 2.00 | -1.10 | -35.48% | 3 | 684 |
| - | - | - | - | - | 2024-09-20 | 5.40 | 0.00 | - | 6 | 144 |
| 393.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 12.75 | 0.00 | - | 1 | 361 |
| 433.00 | 0.00 | - | 1 | 178 | 2025-01-17 | 19.57 | 0.00 | - | 21 | 1,076 |
| - | - | - | - | - | 2025-03-21 | 25.01 | 0.00 | - | 1 | 46 |
| 442.50 | 0.00 | - | 1 | 12 | 2025-06-20 | 39.00 | 0.00 | - | 2 | 80 |
| 493.84 | 0.00 | - | 1 | 36 | 2026-01-16 | 62.15 | 0.00 | - | 8 | 44 |
© 2024 Yahoo. All rights reserved.