Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:1520.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 25 | 3,536 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 761 | 2024-07-05 | - | - | - | - | - |
| 0.66 | -0.01 | -1.47% | 1 | 121 | 2024-07-12 | - | - | - | - | - |
| 1.88 | +0.23 | +13.94% | 1 | 237 | 2024-07-19 | - | - | - | - | - |
| 3.00 | +0.30 | +11.11% | 1 | 10 | 2024-07-26 | - | - | - | - | - |
| 3.75 | +0.25 | +7.14% | 1 | 7 | 2024-08-02 | - | - | - | - | - |
| 10.13 | 0.00 | - | 19 | 65 | 2024-08-16 | 803.00 | 0.00 | - | - | 26 |
| 16.50 | +2.60 | +18.71% | 2 | 31 | 2024-09-20 | - | - | - | - | - |
| 19.50 | 0.00 | - | 37 | 18 | 2024-10-18 | - | - | - | - | - |
| 31.00 | 0.00 | - | 8 | 21 | 2024-11-15 | 655.00 | 0.00 | - | 88 | 69 |
| 45.30 | 0.00 | - | 8 | 25 | 2025-01-17 | 836.20 | 0.00 | - | - | 3 |
| 68.00 | 0.00 | - | 58 | 6 | 2025-03-21 | - | - | - | - | - |
| 128.39 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 140.20 | 0.00 | - | 1 | 17 | 2026-01-16 | 789.52 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.