Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:1480.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 19 | 23 | 2024-06-28 | - | - | - | - | - |
| 0.10 | -0.04 | -21.05% | 5 | 41 | 2024-07-05 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 54 | 2024-07-12 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 416 | 2024-08-16 | 764.50 | 0.00 | - | 2 | 10 |
| 15.40 | 0.00 | - | 4 | 14 | 2024-09-20 | - | - | - | - | - |
| 22.30 | 0.00 | - | 12 | 5 | 2024-10-18 | - | - | - | - | - |
| 38.00 | +4.10 | +12.09% | 4 | 37 | 2024-11-15 | - | - | - | - | - |
| 51.30 | 0.00 | - | 2 | 34 | 2025-01-17 | 751.22 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-02-21 | 638.00 | 0.00 | - | 1 | 1 |
| 76.00 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 150.30 | 0.00 | - | 1 | 34 | 2026-01-16 | 819.30 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.