Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 30 | 2024-10-18 | 564.00 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 10 | 25 | 2024-11-15 | 467.00 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 1 | 19 | 2024-12-20 | 597.30 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 109 | 2025-01-17 | 504.00 | 0.00 | - | 4 | 11 |
| 78.90 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 32 | 2025-03-21 | - | - | - | - | - |
| 4.32 | +0.82 | +23.43% | 1 | 15 | 2025-06-20 | 616.51 | 0.00 | - | 9 | 9 |
| 20.51 | 0.00 | - | 1 | 15 | 2026-01-16 | 904.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.