Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 136 | 2024-10-18 | 559.50 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 20 | 2024-11-15 | 614.45 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 23 | 2024-12-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 75 | 2025-01-17 | 608.00 | 0.00 | - | 1 | 50 |
| 1.25 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 7 | 2025-03-21 | 629.45 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 9 | 33 | 2025-06-20 | - | - | - | - | - |
| 18.34 | 0.00 | - | 1 | 9 | 2026-01-16 | 669.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.