Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:1310.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.19 | -0.38 | -8.32% | 1 | 42 | 2024-07-19 | 456.60 | 0.00 | - | 2 | 0 |
| 14.51 | +0.45 | +3.20% | 2 | 104 | 2024-08-16 | 482.10 | 0.00 | - | 2 | 8 |
| 30.40 | 0.00 | - | 11 | 16 | 2024-09-20 | - | - | - | - | - |
| 77.30 | 0.00 | - | 2 | 60 | 2025-01-17 | 535.30 | 0.00 | - | 2 | 26 |
| 128.70 | 0.00 | - | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 244.15 | 0.00 | - | 1 | 6 | 2026-01-16 | 669.82 | 0.00 | - | 45 | 0 |
© 2024 Yahoo. All rights reserved.