Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:1290.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 46 | 2024-06-28 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 8 | 11 | 2024-07-05 | 390.04 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 1 | 18 | 2024-07-12 | - | - | - | - | - |
| 4.50 | -0.55 | -10.89% | 1 | 14 | 2024-07-19 | 438.70 | 0.00 | - | 4 | 0 |
| 17.10 | 0.00 | - | 74 | 113 | 2024-08-16 | 385.10 | 0.00 | - | 1 | 6 |
| 32.20 | 0.00 | - | 1 | 18 | 2024-09-20 | - | - | - | - | - |
| 63.85 | 0.00 | - | 5 | 25 | 2024-11-15 | 436.00 | 0.00 | - | 1 | 0 |
| 80.61 | 0.00 | - | 6 | 46 | 2025-01-17 | 503.10 | 0.00 | - | 9 | 14 |
| 93.60 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 295.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 612.20 | 0.00 | - | 1 | 205 |
© 2024 Yahoo. All rights reserved.