Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 46 | 141 | 2024-06-28 | 302.10 | 0.00 | - | - | 0 |
0.97 | +0.04 | +4.30% | 2 | 84 | 2024-07-05 | - | - | - | - | - |
3.20 | -1.00 | -23.81% | 1 | 19 | 2024-07-12 | 310.30 | 0.00 | - | - | 1 |
6.80 | +1.40 | +25.93% | 7 | 160 | 2024-07-19 | 389.40 | 0.00 | - | 2 | 1 |
10.00 | +2.35 | +30.72% | 3 | 112 | 2024-07-26 | 316.80 | 0.00 | - | - | 1 |
11.20 | 0.00 | - | 2 | 19 | 2024-08-02 | - | - | - | - | - |
23.50 | +0.70 | +3.07% | 1 | 67 | 2024-08-16 | 355.60 | 0.00 | - | 2 | 22 |
40.96 | 0.00 | - | 4 | 91 | 2024-09-20 | 484.30 | 0.00 | - | - | 1 |
70.45 | 0.00 | - | 2 | 14 | 2024-11-15 | 393.10 | 0.00 | - | 2 | 2 |
79.50 | 0.00 | - | 3 | 52 | 2025-01-17 | 379.30 | 0.00 | - | 2 | 11 |
134.50 | 0.00 | - | 12 | 9 | 2025-06-20 | - | - | - | - | - |
202.45 | 0.00 | - | 1 | 31 | 2026-01-16 | 505.00 | 0.00 | - | 3 | 20 |