Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:1210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 11 | 121 | 2024-06-28 | 291.70 | 0.00 | - | - | 0 |
| 1.25 | +0.42 | +50.60% | 11 | 21 | 2024-07-05 | - | - | - | - | - |
| 5.80 | 0.00 | - | 6 | 9 | 2024-07-12 | - | - | - | - | - |
| 6.60 | +1.50 | +29.41% | 2 | 170 | 2024-07-19 | - | - | - | - | - |
| 24.48 | +5.38 | +28.17% | 1 | 93 | 2024-08-16 | 452.73 | 0.00 | - | 2 | 3 |
| 35.14 | 0.00 | - | 2 | 101 | 2024-09-20 | - | - | - | - | - |
| 96.00 | 0.00 | - | 2 | 5 | 2024-11-15 | 343.80 | 0.00 | - | 2 | 2 |
| 151.02 | 0.00 | - | 2 | 223 | 2025-01-17 | 406.60 | 0.00 | - | 1 | 33 |
| 136.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 177.07 | 0.00 | - | 1 | 40 | 2026-01-16 | 448.70 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.